| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.40 | +0. % | 0 | 17.77 | 18.81 | 16.33 |
| 09/11/2026 | 15.67 | -10.13 % | 0 | 17.46 | 18.44 | 15.66 |
| 10/11/2026 | 16.78 | +0. % | 0 | 16.61 | 17.99 | 15.49 |
| 11/11/2026 | 16.88 | -0.09 % | 0 | 16.74 | 18.11 | 15.56 |
| 12/11/2026 | 16.62 | -1.66 % | 0 | 16.78 | 17.95 | 15.41 |