| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.35 | +9.21 % | 0 | 6.02 | 6.45 | 4.86 |
| 09/11/2026 | 5.14 | -11.31 % | 0 | 5.83 | 6.24 | 4.62 |
| 10/11/2026 | 4.99 | -8.87 % | 0 | 5.40 | 5.97 | 4.53 |
| 11/11/2026 | 5.48 | -0.72 % | 0 | 5.01 | 6.00 | 4.54 |
| 12/11/2026 | 5.37 | -2.28 % | 0 | 5.44 | 5.91 | 4.48 |