| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.98 | +0.5 % | 0 | 7.64 | 8.73 | 6.97 |
| 09/11/2026 | 8.46 | +6.22 % | 0 | 7.92 | 9.41 | 7.25 |
| 10/11/2026 | 7.61 | -11.16 % | 0 | 8.68 | 9.63 | 7.48 |
| 11/11/2026 | 8.41 | +0.06 % | 0 | 8.54 | 9.55 | 7.35 |
| 12/11/2026 | 8.61 | +2.68 % | 0 | 8.50 | 9.65 | 7.48 |