| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | +0.34 % | 0 | 2.81 | 3.14 | 2.49 |
| 09/11/2026 | 3.02 | +1.17 % | 0 | 2.94 | 3.47 | 2.63 |
| 10/11/2026 | 3.26 | -0.46 % | 0 | 3.31 | 3.56 | 2.82 |
| 11/11/2026 | 3.41 | +7.08 % | 0 | 3.10 | 3.51 | 2.77 |
| 12/11/2026 | 3.15 | -0.94 % | 0 | 3.23 | 3.60 | 2.84 |