| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.85 | -0.52 % | 0 | 4.02 | 4.24 | 3.27 |
| 09/11/2026 | 3.38 | -12.44 % | 0 | 3.88 | 4.08 | 3.10 |
| 10/11/2026 | 3.28 | -9.53 % | 0 | 3.58 | 3.89 | 3.03 |
| 11/11/2026 | 3.63 | -0.96 % | 0 | 3.30 | 3.91 | 3.04 |
| 12/11/2026 | 3.54 | -2.48 % | 0 | 3.60 | 3.84 | 3.00 |