| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.20 | +9.68 % | 0 | 8.98 | 10.22 | 8.08 |
| 09/11/2026 | 9.73 | +4.18 % | 0 | 9.30 | 10.87 | 8.42 |
| 10/11/2026 | 10.94 | +9.51 % | 0 | 10.12 | 11.02 | 8.91 |
| 11/11/2026 | 9.82 | -0.1 % | 0 | 9.93 | 10.94 | 8.76 |
| 12/11/2026 | 10.04 | +2.5 % | 0 | 9.92 | 11.04 | 8.90 |