| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.90 | +0.07 % | 0 | 6.60 | 7.02 | 6.35 |
| 09/11/2026 | 7.60 | +10.14 % | 0 | 6.77 | 7.64 | 6.77 |
| 10/11/2026 | 7.57 | -1.37 % | 0 | 7.91 | 7.95 | 7.55 |
| 11/11/2026 | 7.41 | +0. % | 0 | 7.63 | 7.69 | 6.98 |
| 12/11/2026 | 7.76 | +5.01 % | 0 | 7.60 | 8.30 | 7.21 |