| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -1.19 % | 0 | 5.04 | 5.14 | 4.88 |
| 22/09/2026 | 4.98 | +0.2 % | 0 | 5.06 | 5.19 | 4.57 |
| 23/09/2026 | 4.71 | -5.33 % | 0 | 4.92 | 4.97 | 4.62 |
| 24/09/2026 | 4.61 | -0.75 % | 0 | 4.52 | 4.82 | 4.45 |
| 25/09/2026 | 4.72 | +0.11 % | 0 | 4.80 | 4.99 | 4.57 |