| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.61 | -1.28 % | 0 | 11.73 | 11.73 | 11.33 |
| 23/06/2026 | 11.73 | +0.9 % | 0 | 11.46 | 11.73 | 11.27 |
| 24/06/2026 | 11.40 | -1.98 % | 0 | 11.43 | 11.56 | 11.40 |
| 25/06/2026 | 11.96 | +4.91 % | 0 | 11.45 | 12.01 | 11.43 |
| 26/06/2026 | 11.84 | +0.21 % | 0 | 11.82 | 11.98 | 11.82 |