| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.45 | -1.46 % | 0 | 7.53 | 7.59 | 7.40 |
| 22/09/2026 | 7.53 | +0.94 % | 0 | 7.49 | 7.59 | 7.33 |
| 23/09/2026 | 7.31 | -1.75 % | 0 | 7.42 | 7.47 | 7.26 |
| 24/09/2026 | 7.16 | -0.21 % | 0 | 7.09 | 7.27 | 7.03 |
| 25/09/2026 | 7.24 | +0.07 % | 0 | 7.32 | 7.47 | 7.24 |