| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.13 | +1.73 % | 0 | 8.74 | 9.33 | 8.23 |
| 09/11/2026 | 9.79 | +8.54 % | 0 | 8.89 | 9.79 | 8.89 |
| 10/11/2026 | 9.63 | -0.21 % | 0 | 9.93 | 10.36 | 9.25 |
| 11/11/2026 | 9.64 | +2.34 % | 0 | 9.67 | 9.68 | 9.32 |
| 12/11/2026 | 9.67 | +2.33 % | 0 | 9.64 | 9.93 | 9.47 |