| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.38 | +1.02 % | 0 | 15.25 | 15.61 | 15.25 |
| 23/06/2026 | 15.27 | -0.16 % | 0 | 15.50 | 15.67 | 15.27 |
| 24/06/2026 | 15.65 | +1.76 % | 0 | 15.54 | 15.66 | 15.45 |
| 25/06/2026 | 15.16 | -3.22 % | 0 | 15.62 | 15.65 | 15.16 |
| 26/06/2026 | 15.27 | -0.13 % | 0 | 15.28 | 15.28 | 15.14 |