| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.96 | -0.99 % | 0 | 17.38 | 17.87 | 16.61 |
| 09/11/2026 | 16.40 | -4.46 % | 0 | 17.23 | 17.31 | 16.25 |
| 10/11/2026 | 16.49 | +0.3 % | 0 | 16.15 | 16.84 | 15.56 |
| 11/11/2026 | 16.73 | +0.66 % | 0 | 16.42 | 16.81 | 16.29 |
| 12/11/2026 | 16.34 | -1.74 % | 0 | 16.42 | 16.61 | 16.11 |