| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.97 | +0.58 % | 0 | 18.90 | 19.03 | 18.82 |
| 22/09/2026 | 18.89 | -0.4 % | 0 | 18.93 | 19.12 | 18.87 |
| 23/09/2026 | 19.14 | +0.5 % | 0 | 19.00 | 19.22 | 19.00 |
| 24/09/2026 | 19.32 | +0.05 % | 0 | 19.37 | 19.47 | 19.16 |
| 25/09/2026 | 19.24 | +0.21 % | 0 | 19.10 | 19.24 | 18.98 |