| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | +1.24 % | 0 | 7.71 | 7.96 | 7.71 |
| 23/06/2026 | 7.72 | +0. % | 0 | 7.88 | 8.00 | 7.72 |
| 24/06/2026 | 8.04 | +3.01 % | 0 | 7.91 | 8.04 | 7.85 |
| 25/06/2026 | 7.69 | -4.42 % | 0 | 8.01 | 8.03 | 7.69 |
| 26/06/2026 | 7.77 | -0.19 % | 0 | 7.77 | 7.77 | 7.67 |