| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +0.28 % | 0 | 3.64 | 3.91 | 3.50 |
| 22/09/2026 | 3.67 | -0.27 % | 0 | 3.68 | 3.94 | 3.65 |
| 23/09/2026 | 3.74 | +0.4 % | 0 | 3.74 | 3.97 | 3.57 |
| 24/09/2026 | 3.89 | +3.88 % | 0 | 3.88 | 4.09 | 3.68 |
| 25/09/2026 | 3.77 | +0.8 % | 0 | 3.79 | 3.97 | 3.56 |