| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.99 | -2.06 % | 0 | 5.19 | 5.36 | 4.78 |
| 22/09/2026 | 5.06 | +1. % | 0 | 5.13 | 5.36 | 4.84 |
| 23/09/2026 | 4.88 | -1.41 % | 0 | 5.03 | 5.25 | 4.70 |
| 24/09/2026 | 4.80 | -0.31 % | 0 | 4.76 | 5.09 | 4.49 |
| 25/09/2026 | 4.79 | -0.62 % | 0 | 4.91 | 5.19 | 4.65 |