| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.11 | +1.33 % | 0 | 5.95 | 6.20 | 5.72 |
| 09/11/2026 | 6.67 | +8.81 % | 0 | 6.07 | 6.67 | 6.07 |
| 10/11/2026 | 6.79 | +2.72 % | 0 | 6.94 | 6.98 | 6.43 |
| 11/11/2026 | 6.58 | +0.08 % | 0 | 6.72 | 6.72 | 6.42 |
| 12/11/2026 | 6.81 | +3.34 % | 0 | 6.70 | 6.92 | 6.54 |