| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.80 | +0.41 % | 0 | 9.55 | 10.22 | 8.97 |
| 09/11/2026 | 10.23 | +3.91 % | 0 | 9.70 | 10.61 | 9.70 |
| 10/11/2026 | 10.45 | -0.24 % | 0 | 10.77 | 11.28 | 10.04 |
| 11/11/2026 | 10.24 | -0.05 % | 0 | 10.51 | 10.52 | 10.15 |
| 12/11/2026 | 10.51 | +2.24 % | 0 | 10.48 | 10.75 | 10.32 |