| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.32 | -1.04 % | 0 | 12.41 | 12.49 | 12.27 |
| 22/09/2026 | 12.38 | +0.41 % | 0 | 12.37 | 12.53 | 12.18 |
| 23/09/2026 | 12.12 | -1.98 % | 0 | 12.29 | 12.35 | 12.09 |
| 24/09/2026 | 11.97 | -0.17 % | 0 | 11.91 | 12.12 | 11.82 |
| 25/09/2026 | 12.10 | +0.25 % | 0 | 12.17 | 12.32 | 12.00 |