| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.85 | -0.8 % | 0 | 16.95 | 16.95 | 16.52 |
| 23/06/2026 | 16.94 | +0.68 % | 0 | 16.66 | 17.00 | 16.45 |
| 24/06/2026 | 16.56 | -1.75 % | 0 | 16.62 | 16.74 | 16.54 |
| 25/06/2026 | 17.18 | +3.46 % | 0 | 16.59 | 17.24 | 16.57 |
| 26/06/2026 | 16.99 | -0.15 % | 0 | 17.02 | 17.19 | 16.95 |