| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.52 | +1.82 % | 0 | 14.01 | 14.80 | 13.32 |
| 09/11/2026 | 14.74 | +3.73 % | 0 | 14.18 | 15.15 | 14.18 |
| 10/11/2026 | 15.00 | +1.01 % | 0 | 15.32 | 15.85 | 14.59 |
| 11/11/2026 | 14.81 | +0.89 % | 0 | 15.04 | 15.08 | 14.56 |
| 12/11/2026 | 15.08 | +2.97 % | 0 | 15.01 | 15.33 | 14.89 |