| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.89 | +1.07 % | 0 | 18.70 | 19.68 | 17.87 |
| 22/09/2026 | 18.79 | -0.27 % | 0 | 18.75 | 19.88 | 17.82 |
| 23/09/2026 | 19.20 | +1.86 % | 0 | 18.81 | 19.20 | 18.15 |
| 24/09/2026 | 19.25 | +0.6 % | 0 | 19.22 | 19.40 | 19.03 |
| 25/09/2026 | 19.03 | -0.42 % | 0 | 18.94 | 19.15 | 18.81 |