| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.76 | -0.98 % | 0 | 17.16 | 17.60 | 16.66 |
| 09/11/2026 | 16.26 | -4.01 % | 0 | 17.01 | 17.01 | 16.13 |
| 10/11/2026 | 16.18 | +0. % | 0 | 15.88 | 16.30 | 15.77 |
| 11/11/2026 | 16.45 | +0.34 % | 0 | 16.16 | 17.28 | 15.42 |
| 12/11/2026 | 16.12 | -1.86 % | 0 | 16.17 | 17.02 | 15.18 |