| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.69 | +1.24 % | 0 | 14.54 | 14.97 | 14.54 |
| 23/06/2026 | 14.64 | -0.64 % | 0 | 14.88 | 15.01 | 14.54 |
| 24/06/2026 | 14.96 | +1.73 % | 0 | 14.92 | 15.14 | 14.75 |
| 25/06/2026 | 14.53 | -3.3 % | 0 | 15.00 | 15.05 | 14.37 |
| 26/06/2026 | 14.56 | -0.58 % | 0 | 14.63 | 14.63 | 14.27 |