| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | -1.68 % | 0 | 6.22 | 6.28 | 6.11 |
| 22/09/2026 | 6.21 | +0.89 % | 0 | 6.19 | 6.26 | 6.04 |
| 23/09/2026 | 5.99 | -1.32 % | 0 | 6.09 | 6.11 | 5.94 |
| 24/09/2026 | 5.88 | -0.51 % | 0 | 5.82 | 6.33 | 5.73 |
| 25/09/2026 | 5.92 | -0.25 % | 0 | 6.04 | 6.37 | 5.92 |