| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.04 | -1.71 % | 0 | 10.18 | 10.18 | 9.80 |
| 23/06/2026 | 10.19 | +1.04 % | 0 | 9.91 | 10.19 | 9.74 |
| 24/06/2026 | 9.89 | -1.54 % | 0 | 9.89 | 10.01 | 9.88 |
| 25/06/2026 | 10.41 | +5.47 % | 0 | 9.92 | 10.45 | 9.89 |
| 26/06/2026 | 10.29 | +0.19 % | 0 | 10.28 | 10.43 | 10.28 |