| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.39 | -1.01 % | 0 | 7.26 | 7.70 | 6.89 |
| 09/11/2026 | 8.08 | +7.24 % | 0 | 7.40 | 8.15 | 7.40 |
| 10/11/2026 | 8.13 | +0.06 % | 0 | 8.35 | 8.64 | 7.69 |
| 11/11/2026 | 7.87 | -0.19 % | 0 | 8.11 | 8.11 | 7.80 |
| 12/11/2026 | 8.18 | +3.48 % | 0 | 8.09 | 8.31 | 7.94 |