| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | -0.84 % | 0 | 4.26 | 4.45 | 4.05 |
| 22/09/2026 | 4.19 | +1.45 % | 0 | 4.22 | 4.42 | 3.72 |
| 23/09/2026 | 3.98 | -3.28 % | 0 | 4.11 | 4.31 | 3.72 |
| 24/09/2026 | 3.88 | -0.77 % | 0 | 3.83 | 4.02 | 3.62 |
| 25/09/2026 | 3.89 | -0.77 % | 0 | 3.99 | 4.23 | 3.86 |