| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.11 | -1.28 % | 0 | 8.32 | 8.32 | 7.85 |
| 23/06/2026 | 8.20 | +1.36 % | 0 | 7.92 | 8.24 | 7.78 |
| 24/06/2026 | 7.97 | -1.97 % | 0 | 7.90 | 8.03 | 7.81 |
| 25/06/2026 | 8.44 | +5.76 % | 0 | 7.95 | 8.53 | 7.87 |
| 26/06/2026 | 8.27 | +0.06 % | 0 | 8.29 | 8.55 | 8.18 |