| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.95 | -2.05 % | 0 | 6.78 | 7.07 | 6.70 |
| 11/05/2026 | 7.05 | +1.66 % | 0 | 6.67 | 7.12 | 6.59 |
| 12/05/2026 | 6.86 | -2.83 % | 0 | 6.79 | 7.05 | 6.64 |
| 13/05/2026 | 6.90 | +0.95 % | 0 | 6.85 | 6.91 | 6.68 |
| 14/05/2026 | 7.25 | +5.15 % | 0 | 7.27 | 7.27 | 7.25 |