| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.38 | +1.7 % | 0 | 5.20 | 5.44 | 4.97 |
| 09/11/2026 | 5.95 | +9.78 % | 0 | 5.32 | 5.96 | 5.13 |
| 10/11/2026 | 6.01 | +1.69 % | 0 | 6.25 | 6.29 | 5.49 |
| 11/11/2026 | 5.78 | +0.09 % | 0 | 6.02 | 6.02 | 5.39 |
| 12/11/2026 | 6.05 | +3.87 % | 0 | 5.98 | 6.69 | 5.41 |