| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.77 | +2.91 % | 0 | 1.74 | 1.80 | 1.74 |
| 05/12/2025 | 1.82 | +1.68 % | 0 | 1.76 | 1.83 | 1.76 |
| 08/12/2025 | 1.83 | +0.55 % | 0 | 1.83 | 1.83 | 1.78 |
| 09/12/2025 | 1.82 | -1.09 % | 0 | 1.82 | 1.84 | 1.79 |
| 10/12/2025 | 1.89 | +3.57 % | 0 | 1.87 | 1.91 | 1.87 |