| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.59 | -0.58 % | 0 | 8.64 | 8.87 | 8.32 |
| 22/09/2026 | 8.54 | -0.35 % | 0 | 8.67 | 9.31 | 8.29 |
| 23/09/2026 | 8.33 | -2.46 % | 0 | 8.47 | 8.65 | 7.69 |
| 24/09/2026 | 8.32 | +0.42 % | 0 | 8.09 | 8.32 | 7.98 |
| 25/09/2026 | 8.34 | +1.21 % | 0 | 8.38 | 8.56 | 8.22 |