| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.46 | +0.77 % | 0 | 10.13 | 10.72 | 9.63 |
| 09/11/2026 | 11.10 | +6.63 % | 0 | 10.30 | 11.17 | 10.30 |
| 10/11/2026 | 11.10 | -0.09 % | 0 | 11.42 | 11.57 | 10.83 |
| 11/11/2026 | 10.92 | +0.05 % | 0 | 11.14 | 11.14 | 10.04 |
| 12/11/2026 | 11.19 | +2.43 % | 0 | 11.12 | 12.22 | 10.25 |