| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.57 | -0.09 % | 0 | 21.77 | 21.77 | 21.07 |
| 23/06/2026 | 21.54 | +0.35 % | 0 | 21.26 | 21.70 | 21.05 |
| 24/06/2026 | 21.22 | -1.12 % | 0 | 21.23 | 21.46 | 21.03 |
| 25/06/2026 | 21.82 | +2.97 % | 0 | 21.18 | 21.93 | 21.06 |
| 26/06/2026 | 21.55 | -0.12 % | 0 | 21.62 | 21.96 | 21.55 |