| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.17 | +0.34 % | 0 | 18.78 | 19.69 | 18.28 |
| 09/11/2026 | 19.80 | +3.64 % | 0 | 18.95 | 19.94 | 18.95 |
| 10/11/2026 | 19.77 | -0.35 % | 0 | 20.11 | 20.15 | 19.77 |
| 11/11/2026 | 19.82 | +1.05 % | 0 | 19.83 | 19.88 | 18.71 |
| 12/11/2026 | 19.94 | +1.58 % | 0 | 19.80 | 20.94 | 18.92 |