| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.19 | +0.44 % | 0 | 17.03 | 17.95 | 16.05 |
| 22/09/2026 | 17.00 | +0.03 % | 0 | 17.16 | 18.01 | 15.87 |
| 23/09/2026 | 16.52 | -2.54 % | 0 | 16.91 | 17.10 | 16.09 |
| 24/09/2026 | 16.70 | +0.3 % | 0 | 16.49 | 16.81 | 16.32 |
| 25/09/2026 | 16.73 | -0.03 % | 0 | 16.79 | 17.00 | 16.62 |