| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.60 | -1.01 % | 0 | 21.74 | 23.11 | 20.35 |
| 22/09/2026 | 21.71 | +0.18 % | 0 | 21.81 | 23.16 | 20.14 |
| 23/09/2026 | 21.43 | -0.95 % | 0 | 21.64 | 21.76 | 20.33 |
| 24/09/2026 | 21.30 | -0.33 % | 0 | 21.26 | 21.52 | 21.11 |
| 25/09/2026 | 21.42 | +0.12 % | 0 | 21.51 | 21.69 | 21.31 |