| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.74 | -0.36 % | 0 | 23.51 | 23.94 | 23.24 |
| 09/11/2026 | 24.57 | +3.19 % | 0 | 23.69 | 24.63 | 23.69 |
| 10/11/2026 | 24.47 | -0.37 % | 0 | 24.85 | 24.86 | 24.47 |
| 11/11/2026 | 24.28 | -0.19 % | 0 | 24.57 | 24.66 | 24.24 |
| 12/11/2026 | 24.65 | +1.32 % | 0 | 24.54 | 24.81 | 24.44 |