| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.80 | -0.42 % | 0 | 25.61 | 25.94 | 25.41 |
| 11/05/2026 | 24.81 | -3.93 % | 0 | 24.25 | 24.89 | 24.24 |
| 12/05/2026 | 24.45 | -1.37 % | 0 | 24.53 | 24.67 | 24.08 |
| 13/05/2026 | 24.66 | +0.94 % | 0 | 24.57 | 24.68 | 24.34 |
| 14/05/2026 | 24.97 | +1.42 % | 0 | 25.09 | 25.14 | 24.85 |