| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.89 | +0.13 % | 0 | 15.54 | 16.93 | 15.27 |
| 09/11/2026 | 16.51 | +4.07 % | 0 | 15.71 | 16.65 | 15.71 |
| 10/11/2026 | 16.50 | -1.61 % | 0 | 16.87 | 16.95 | 16.46 |
| 11/11/2026 | 16.37 | -0.21 % | 0 | 16.59 | 16.68 | 15.07 |
| 12/11/2026 | 16.69 | +2.08 % | 0 | 16.56 | 18.07 | 15.29 |