| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.78 | -1.75 % | 0 | 11.86 | 12.09 | 11.49 |
| 05/12/2025 | 11.61 | -0.17 % | 0 | 11.75 | 12.01 | 11.44 |
| 08/12/2025 | 11.56 | +0.26 % | 0 | 11.56 | 11.94 | 11.37 |
| 09/12/2025 | 11.61 | +1.31 % | 0 | 11.52 | 11.86 | 11.33 |
| 10/12/2025 | 11.39 | -1.68 % | 0 | 11.50 | 11.64 | 11.10 |