| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.29 | -0.92 % | 0 | 18.48 | 18.48 | 17.92 |
| 23/06/2026 | 18.33 | +0.14 % | 0 | 18.05 | 18.39 | 17.88 |
| 24/06/2026 | 17.96 | -1.91 % | 0 | 18.02 | 18.23 | 17.87 |
| 25/06/2026 | 18.64 | +3.44 % | 0 | 17.96 | 18.68 | 17.94 |
| 26/06/2026 | 18.38 | -0.3 % | 0 | 18.41 | 18.73 | 18.37 |