| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.68 | -1.76 % | 0 | 13.81 | 15.20 | 12.43 |
| 22/09/2026 | 13.77 | -0.07 % | 0 | 13.88 | 15.24 | 12.22 |
| 23/09/2026 | 13.39 | -2.51 % | 0 | 13.69 | 13.82 | 12.40 |
| 24/09/2026 | 13.38 | -0.71 % | 0 | 13.27 | 13.60 | 13.18 |
| 25/09/2026 | 13.51 | +0. % | 0 | 13.56 | 13.75 | 13.39 |