| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.98 | +0.93 % | 0 | 11.56 | 12.57 | 11.29 |
| 09/11/2026 | 12.65 | +6.48 % | 0 | 11.72 | 12.67 | 11.72 |
| 10/11/2026 | 12.53 | -1.69 % | 0 | 12.88 | 13.10 | 12.53 |
| 11/11/2026 | 12.32 | -0.73 % | 0 | 12.60 | 12.69 | 11.48 |
| 12/11/2026 | 12.73 | +2.95 % | 0 | 12.57 | 13.81 | 11.69 |