| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | -1.35 % | 0 | 9.86 | 10.85 | 8.89 |
| 22/09/2026 | 9.82 | -0.25 % | 0 | 9.93 | 10.91 | 8.68 |
| 23/09/2026 | 9.56 | -2.3 % | 0 | 9.75 | 9.87 | 8.84 |
| 24/09/2026 | 9.46 | -0.84 % | 0 | 9.33 | 9.65 | 9.24 |
| 25/09/2026 | 9.56 | -0.05 % | 0 | 9.62 | 9.80 | 9.43 |