| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.39 | -1.13 % | 0 | 14.57 | 14.57 | 14.02 |
| 23/06/2026 | 14.49 | +0.45 % | 0 | 14.16 | 14.49 | 13.99 |
| 24/06/2026 | 14.10 | -2.22 % | 0 | 14.13 | 14.31 | 13.99 |
| 25/06/2026 | 14.71 | +4.25 % | 0 | 14.07 | 14.76 | 14.03 |
| 26/06/2026 | 14.44 | -0.55 % | 0 | 14.51 | 14.82 | 14.44 |