| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.92 | +0.46 % | 0 | 9.57 | 10.58 | 9.31 |
| 09/11/2026 | 10.60 | +7.18 % | 0 | 9.73 | 10.68 | 9.73 |
| 10/11/2026 | 10.54 | -1.63 % | 0 | 10.89 | 10.95 | 10.54 |
| 11/11/2026 | 10.45 | +0.38 % | 0 | 10.61 | 10.69 | 9.50 |
| 12/11/2026 | 10.72 | +3.33 % | 0 | 10.58 | 11.82 | 9.70 |