| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.95 | +5.93 % | 0 | 6.91 | 8.47 | 6.61 |
| 24/03/2026 | 8.06 | +4.75 % | 0 | 7.92 | 8.13 | 7.50 |
| 25/03/2026 | 8.63 | +8.83 % | 0 | 8.58 | 8.88 | 8.44 |
| 26/03/2026 | 8.40 | -2.33 % | 0 | 8.44 | 8.65 | 8.26 |
| 27/03/2026 | 8.32 | -0.72 % | 0 | 8.53 | 8.61 | 8.00 |