| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | -1.75 % | 0 | 7.91 | 8.76 | 7.04 |
| 22/09/2026 | 7.86 | -0.13 % | 0 | 7.96 | 8.81 | 6.86 |
| 23/09/2026 | 7.59 | -2.82 % | 0 | 7.79 | 7.90 | 6.97 |
| 24/09/2026 | 7.47 | -1.32 % | 0 | 7.37 | 7.67 | 7.29 |
| 25/09/2026 | 7.59 | -0.07 % | 0 | 7.66 | 7.82 | 7.49 |