| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.88 | +0.05 % | 0 | 18.53 | 19.92 | 18.26 |
| 09/11/2026 | 19.50 | +3.48 % | 0 | 18.70 | 19.66 | 18.70 |
| 10/11/2026 | 19.49 | -1.04 % | 0 | 19.86 | 19.87 | 19.47 |
| 11/11/2026 | 19.49 | +0.57 % | 0 | 19.58 | 19.67 | 18.06 |
| 12/11/2026 | 19.68 | +1.76 % | 0 | 19.55 | 21.06 | 18.27 |