| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.64 | -1.54 % | 0 | 16.78 | 18.15 | 15.40 |
| 22/09/2026 | 16.74 | +0. % | 0 | 16.85 | 18.21 | 15.19 |
| 23/09/2026 | 16.58 | -0.6 % | 0 | 16.67 | 16.80 | 15.37 |
| 24/09/2026 | 16.35 | -0.49 % | 0 | 16.24 | 16.57 | 16.17 |
| 25/09/2026 | 16.48 | +0.06 % | 0 | 16.53 | 16.73 | 16.36 |