| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.92 | +0.44 % | 0 | 7.59 | 8.10 | 7.37 |
| 09/11/2026 | 8.60 | +9. % | 0 | 7.75 | 8.65 | 7.75 |
| 10/11/2026 | 8.55 | -1.38 % | 0 | 8.91 | 8.97 | 8.55 |
| 11/11/2026 | 8.45 | +0.42 % | 0 | 8.62 | 8.67 | 7.84 |
| 12/11/2026 | 8.75 | +4.36 % | 0 | 8.59 | 9.40 | 8.10 |