| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | -1.5 % | 0 | 5.98 | 6.09 | 5.78 |
| 22/09/2026 | 5.92 | +0.17 % | 0 | 6.01 | 6.11 | 5.74 |
| 23/09/2026 | 5.65 | -4.16 % | 0 | 5.85 | 5.92 | 5.49 |
| 24/09/2026 | 5.54 | -0.81 % | 0 | 5.45 | 5.70 | 5.38 |
| 25/09/2026 | 5.65 | -0.09 % | 0 | 5.73 | 5.91 | 5.53 |