| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.53 | -1.64 % | 0 | 10.71 | 10.71 | 10.18 |
| 23/06/2026 | 10.59 | +0.19 % | 0 | 10.32 | 10.64 | 10.17 |
| 24/06/2026 | 10.24 | -3.12 % | 0 | 10.29 | 10.50 | 10.09 |
| 25/06/2026 | 10.84 | +5.81 % | 0 | 10.24 | 10.89 | 10.17 |
| 26/06/2026 | 10.54 | -1.17 % | 0 | 10.66 | 10.94 | 10.54 |