| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.96 | +0.96 % | 0 | 8.58 | 9.20 | 8.35 |
| 09/11/2026 | 9.60 | +7.99 % | 0 | 8.74 | 9.68 | 8.74 |
| 10/11/2026 | 9.54 | -1.6 % | 0 | 9.90 | 9.96 | 9.54 |
| 11/11/2026 | 9.45 | +0.43 % | 0 | 9.61 | 9.70 | 8.83 |
| 12/11/2026 | 9.74 | +3.9 % | 0 | 9.58 | 10.40 | 9.09 |