| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.36 | -0.85 % | 0 | 16.52 | 16.52 | 15.97 |
| 23/06/2026 | 16.43 | +0.43 % | 0 | 16.11 | 16.44 | 15.94 |
| 24/06/2026 | 16.07 | -1.83 % | 0 | 16.07 | 16.27 | 15.92 |
| 25/06/2026 | 16.66 | +3.7 % | 0 | 16.02 | 16.72 | 15.98 |
| 26/06/2026 | 16.46 | -0.06 % | 0 | 16.46 | 16.78 | 16.41 |