| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.90 | +0.22 % | 0 | 13.55 | 14.94 | 13.28 |
| 09/11/2026 | 14.46 | +4.18 % | 0 | 13.71 | 14.66 | 13.71 |
| 10/11/2026 | 14.51 | -1.76 % | 0 | 14.88 | 14.94 | 14.37 |
| 11/11/2026 | 14.31 | -0.69 % | 0 | 14.59 | 14.68 | 13.09 |
| 12/11/2026 | 14.72 | +2.51 % | 0 | 14.56 | 16.07 | 13.30 |