| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.86 | +4.86 % | 0 | 10.66 | 12.49 | 10.30 |
| 24/03/2026 | 11.89 | +3.39 % | 0 | 11.72 | 12.03 | 11.33 |
| 25/03/2026 | 12.46 | +5.91 % | 0 | 12.42 | 12.82 | 12.19 |
| 26/03/2026 | 12.21 | -1.85 % | 0 | 12.28 | 12.55 | 11.94 |
| 27/03/2026 | 12.14 | -0.49 % | 0 | 12.37 | 12.45 | 11.74 |