| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | -1.09 % | 0 | 11.83 | 13.23 | 10.46 |
| 22/09/2026 | 11.79 | -0.08 % | 0 | 11.90 | 13.26 | 10.26 |
| 23/09/2026 | 11.50 | -2.17 % | 0 | 11.72 | 11.84 | 10.43 |
| 24/09/2026 | 11.44 | -0.44 % | 0 | 11.29 | 11.61 | 11.23 |
| 25/09/2026 | 11.53 | +0. % | 0 | 11.58 | 11.78 | 11.40 |