| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.52 | -2.04 % | 0 | 11.61 | 11.76 | 11.30 |
| 05/12/2025 | 11.35 | -0.87 % | 0 | 11.49 | 11.67 | 11.25 |
| 08/12/2025 | 11.31 | -0.35 % | 0 | 11.30 | 11.59 | 11.21 |
| 09/12/2025 | 11.36 | +0.71 % | 0 | 11.27 | 11.56 | 11.14 |
| 10/12/2025 | 11.06 | -2.86 % | 0 | 11.24 | 11.29 | 10.96 |