| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.12 | +1.64 % | 0 | 12.05 | 12.23 | 12.05 |
| 05/12/2025 | 12.26 | +0.45 % | 0 | 12.08 | 12.29 | 12.07 |
| 08/12/2025 | 12.31 | +0.41 % | 0 | 12.30 | 12.36 | 12.13 |
| 09/12/2025 | 12.23 | -0.85 % | 0 | 12.33 | 12.38 | 12.14 |
| 10/12/2025 | 12.43 | +1.47 % | 0 | 12.43 | 12.55 | 12.40 |