| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.37 | +0.16 % | 0 | 9.40 | 9.71 | 9.16 |
| 22/09/2026 | 9.36 | -0.21 % | 0 | 9.36 | 10.54 | 9.06 |
| 23/09/2026 | 9.57 | +1.43 % | 0 | 9.42 | 9.67 | 8.80 |
| 24/09/2026 | 9.77 | +0.88 % | 0 | 9.78 | 10.00 | 9.60 |
| 25/09/2026 | 9.60 | -0.31 % | 0 | 9.56 | 9.78 | 9.40 |