| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.69 | -0.58 % | 0 | 7.92 | 8.07 | 7.41 |
| 09/11/2026 | 7.14 | -6.79 % | 0 | 7.79 | 7.85 | 7.06 |
| 10/11/2026 | 7.06 | +0. % | 0 | 6.89 | 7.22 | 6.79 |
| 11/11/2026 | 7.21 | -0.96 % | 0 | 7.11 | 8.00 | 6.46 |
| 12/11/2026 | 7.01 | -3.04 % | 0 | 7.10 | 7.80 | 6.28 |