| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.24 | -1.66 % | 0 | 11.57 | 11.57 | 11.00 |
| 23/06/2026 | 11.41 | +1.06 % | 0 | 11.13 | 11.41 | 10.93 |
| 24/06/2026 | 11.14 | -1.55 % | 0 | 11.11 | 11.28 | 10.91 |
| 25/06/2026 | 11.66 | +4.57 % | 0 | 11.11 | 11.77 | 11.02 |
| 26/06/2026 | 11.49 | +0.13 % | 0 | 11.51 | 11.83 | 11.38 |