| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.02 | +1.26 % | 0 | 7.93 | 8.45 | 7.93 |
| 23/06/2026 | 8.00 | +0.25 % | 0 | 8.23 | 8.50 | 7.92 |
| 24/06/2026 | 8.43 | +5.44 % | 0 | 8.27 | 8.49 | 8.09 |
| 25/06/2026 | 7.80 | -6.81 % | 0 | 8.33 | 8.41 | 7.67 |
| 26/06/2026 | 8.01 | +2.04 % | 0 | 7.88 | 8.01 | 7.64 |