| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.09 | +3.68 % | 0 | 3.95 | 4.41 | 3.91 |
| 23/06/2026 | 3.98 | -2.57 % | 0 | 4.27 | 4.47 | 3.94 |
| 24/06/2026 | 4.39 | +8.4 % | 0 | 4.31 | 4.45 | 4.17 |
| 25/06/2026 | 3.79 | -13.67 % | 0 | 4.37 | 4.43 | 3.70 |
| 26/06/2026 | 3.98 | +1.27 % | 0 | 3.94 | 4.00 | 3.72 |