| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | -2.71 % | 0 | 4.48 | 4.52 | 4.01 |
| 23/06/2026 | 4.41 | +1.73 % | 0 | 4.13 | 4.44 | 3.95 |
| 24/06/2026 | 4.03 | -5.96 % | 0 | 4.09 | 4.21 | 3.97 |
| 25/06/2026 | 4.59 | +14.91 % | 0 | 3.76 | 4.67 | 3.76 |
| 26/06/2026 | 4.39 | -0.57 % | 0 | 4.44 | 4.69 | 4.37 |