| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | -1.59 % | 0 | 5.42 | 5.44 | 4.87 |
| 23/06/2026 | 5.36 | +1.9 % | 0 | 5.06 | 5.40 | 4.89 |
| 24/06/2026 | 4.93 | -5.37 % | 0 | 5.02 | 5.15 | 4.86 |
| 25/06/2026 | 5.53 | +13.32 % | 0 | 4.96 | 5.61 | 4.92 |
| 26/06/2026 | 5.33 | -0.47 % | 0 | 5.38 | 5.65 | 5.31 |