| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | -0.96 % | 0 | 6.39 | 6.39 | 5.86 |
| 23/06/2026 | 6.33 | +1.77 % | 0 | 6.01 | 6.39 | 5.83 |
| 24/06/2026 | 5.88 | -4.7 % | 0 | 5.97 | 6.14 | 5.76 |
| 25/06/2026 | 6.50 | +11.79 % | 0 | 5.92 | 6.59 | 5.86 |
| 26/06/2026 | 6.30 | -0.24 % | 0 | 6.35 | 6.63 | 6.24 |