| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.16 | -0.79 % | 0 | 8.36 | 8.36 | 7.79 |
| 23/06/2026 | 8.19 | +0.12 % | 0 | 7.96 | 8.26 | 7.76 |
| 24/06/2026 | 7.84 | -3.57 % | 0 | 7.92 | 8.05 | 7.76 |
| 25/06/2026 | 8.46 | +9.1 % | 0 | 7.86 | 8.54 | 7.83 |
| 26/06/2026 | 8.19 | -0.97 % | 0 | 8.29 | 8.57 | 8.19 |