| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.15 | -0.71 % | 0 | 9.35 | 9.35 | 8.80 |
| 23/06/2026 | 9.12 | -0.55 % | 0 | 8.94 | 9.25 | 8.76 |
| 24/06/2026 | 8.78 | -3.89 % | 0 | 8.90 | 9.07 | 8.75 |
| 25/06/2026 | 9.47 | +8.23 % | 0 | 8.84 | 9.53 | 8.79 |
| 26/06/2026 | 9.24 | -0.38 % | 0 | 9.28 | 9.59 | 9.24 |