| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.12 | -0.78 % | 0 | 10.34 | 10.34 | 9.79 |
| 23/06/2026 | 10.17 | +0.05 % | 0 | 9.92 | 10.23 | 9.74 |
| 24/06/2026 | 9.81 | -3.06 % | 0 | 9.89 | 10.07 | 9.72 |
| 25/06/2026 | 10.47 | +7.49 % | 0 | 9.83 | 10.53 | 9.80 |
| 26/06/2026 | 10.14 | -1.17 % | 0 | 10.27 | 10.58 | 10.14 |