| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.12 | -0.67 % | 0 | 11.32 | 11.32 | 10.78 |
| 23/06/2026 | 11.21 | +0.54 % | 0 | 10.91 | 11.22 | 10.73 |
| 24/06/2026 | 10.82 | -2.7 % | 0 | 10.87 | 11.06 | 10.72 |
| 25/06/2026 | 11.46 | +6.76 % | 0 | 10.81 | 11.52 | 10.76 |
| 26/06/2026 | 11.21 | -0.36 % | 0 | 11.25 | 11.58 | 11.21 |