| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.11 | -0.7 % | 0 | 12.31 | 12.31 | 11.74 |
| 23/06/2026 | 12.20 | +0.49 % | 0 | 11.90 | 12.21 | 11.72 |
| 24/06/2026 | 11.77 | -2.85 % | 0 | 11.86 | 12.06 | 11.71 |
| 25/06/2026 | 12.37 | +5.41 % | 0 | 11.80 | 12.51 | 11.75 |
| 26/06/2026 | 12.21 | -0.37 % | 0 | 12.24 | 12.57 | 12.20 |