| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.09 | -0.63 % | 0 | 14.30 | 14.30 | 13.72 |
| 23/06/2026 | 14.13 | -0.04 % | 0 | 13.88 | 14.20 | 13.70 |
| 24/06/2026 | 13.84 | -1.88 % | 0 | 13.84 | 14.05 | 13.69 |
| 25/06/2026 | 14.35 | +4.56 % | 0 | 13.78 | 14.48 | 13.73 |
| 26/06/2026 | 14.26 | +0.11 % | 0 | 14.23 | 14.55 | 14.19 |