| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.08 | -0.56 % | 0 | 16.29 | 16.29 | 15.73 |
| 23/06/2026 | 16.05 | -0.37 % | 0 | 15.86 | 16.22 | 15.68 |
| 24/06/2026 | 15.74 | -2.18 % | 0 | 15.83 | 16.04 | 15.69 |
| 25/06/2026 | 16.44 | +4.65 % | 0 | 15.76 | 16.49 | 15.73 |
| 26/06/2026 | 16.12 | -0.68 % | 0 | 16.21 | 16.54 | 16.12 |