| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.56 | -3.82 % | 0 | 9.56 | 9.92 | 7.73 |
| 24/03/2026 | 8.30 | -3.43 % | 0 | 8.43 | 8.87 | 8.21 |
| 25/03/2026 | 7.73 | -7.2 % | 0 | 7.73 | 7.97 | 7.38 |
| 26/03/2026 | 7.93 | +3.52 % | 0 | 7.84 | 8.19 | 7.69 |
| 27/03/2026 | 7.99 | +1.33 % | 0 | 7.77 | 8.41 | 7.76 |