| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.66 | +4.1 % | 0 | 9.56 | 11.40 | 9.22 |
| 24/03/2026 | 10.76 | +3.02 % | 0 | 10.64 | 10.83 | 10.29 |
| 25/03/2026 | 11.36 | +5.97 % | 0 | 11.33 | 11.70 | 11.09 |
| 26/03/2026 | 11.15 | -1.98 % | 0 | 11.19 | 11.42 | 10.85 |
| 27/03/2026 | 11.25 | +0.85 % | 0 | 11.27 | 11.30 | 10.68 |