| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.24 | +0.09 % | 0 | 10.54 | 12.40 | 10.21 |
| 24/03/2026 | 11.75 | +2.71 % | 0 | 11.63 | 11.83 | 11.28 |
| 25/03/2026 | 12.54 | +7.05 % | 0 | 12.32 | 12.69 | 12.08 |
| 26/03/2026 | 12.10 | -2.18 % | 0 | 12.19 | 12.42 | 11.84 |
| 27/03/2026 | 11.88 | -2.26 % | 0 | 12.27 | 12.29 | 11.67 |