| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.64 | +3.22 % | 0 | 12.51 | 14.39 | 12.19 |
| 24/03/2026 | 13.67 | +1.67 % | 0 | 13.61 | 13.81 | 13.25 |
| 25/03/2026 | 14.14 | +3.21 % | 0 | 14.31 | 14.68 | 14.07 |
| 26/03/2026 | 14.13 | -1.7 % | 0 | 14.18 | 14.41 | 13.83 |
| 27/03/2026 | 14.07 | -0.57 % | 0 | 14.26 | 14.28 | 13.66 |