| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.00 | +3.65 % | 0 | 0.94 | 1.23 | 0.91 |
| 05/11/2026 | 1.02 | +1.5 % | 0 | 1.01 | 1.27 | 0.94 |
| 06/11/2026 | 0.97 | -4.46 % | 0 | 1.09 | 1.22 | 0.81 |
| 09/11/2026 | 1.06 | +8.76 % | 0 | 1.22 | 1.35 | 0.89 |
| 10/11/2026 | 1.11 | +6.73 % | 0 | 1.22 | 1.22 | 1.00 |