| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.54 | +4.05 % | 0 | 1.47 | 1.69 | 1.42 |
| 05/11/2026 | 1.56 | +1.96 % | 0 | 1.55 | 1.72 | 1.47 |
| 06/11/2026 | 1.51 | -3.53 % | 0 | 1.57 | 1.66 | 1.36 |
| 09/11/2026 | 1.61 | +7. % | 0 | 1.71 | 1.81 | 1.47 |
| 10/11/2026 | 1.66 | +4.4 % | 0 | 1.72 | 1.82 | 1.55 |