| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 0.96 | +2.69 % | 0 | 0.95 | 1.05 | 0.84 |
| 23/07/2026 | 0.93 | -1.06 % | 0 | 0.95 | 1.04 | 0.86 |
| 24/07/2026 | 0.92 | +3.98 % | 0 | 0.92 | 1.01 | 0.77 |
| 27/07/2026 | 0.99 | +8.24 % | 0 | 0.95 | 1.08 | 0.85 |
| 28/07/2026 | 1.00 | +3.65 % | 0 | 0.97 | 1.09 | 0.90 |